DZ Bank Put 5 DEZ 20.06.2025/ DE000DJ33WZ2 /
| 1/24/2025 9:42:43 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | 0 Turnover: 0.000 |
0.750Bid Size: 2,000 | 0.810Ask Size: 2,000 | 0.780 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 0.740 | 0 |
| 1/24/2025 | 9:12:41 PM | 0.740 | 0 |
| 1/24/2025 | 8:42:40 PM | 0.750 | 0 |
| 1/24/2025 | 8:12:27 PM | 0.750 | 0 |
| 1/24/2025 | 7:42:36 PM | 0.750 | 0 |
| 1/24/2025 | 7:12:44 PM | 0.760 | 0 |
| 1/24/2025 | 6:42:56 PM | 0.760 | 0 |
| 1/24/2025 | 6:12:30 PM | 0.760 | 0 |
| 1/24/2025 | 5:42:48 PM | 0.750 | 0 |
| 1/24/2025 | 5:12:27 PM | 0.770 | 0 |
| 1/24/2025 | 4:43:00 PM | 0.780 | 0 |
| 1/24/2025 | 4:12:40 PM | 0.770 | 0 |
| 1/24/2025 | 3:42:53 PM | 0.760 | 0 |
All quotes in EUR