DZ Bank Put 5 AEGOF 19.12.2025/ DE000DJ8ED94 /
| 1/24/2025 2:12:25 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 100,000 | 0.200Ask Size: 100,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:25 PM | 0.190 | 0 |
| 1/24/2025 | 1:42:39 PM | 0.190 | 0 |
| 1/24/2025 | 1:12:35 PM | 0.190 | 0 |
| 1/24/2025 | 12:42:21 PM | 0.190 | 0 |
| 1/24/2025 | 12:12:42 PM | 0.190 | 0 |
| 1/24/2025 | 11:42:46 AM | 0.190 | 0 |
| 1/24/2025 | 11:12:27 AM | 0.190 | 0 |
| 1/24/2025 | 10:42:37 AM | 0.190 | 0 |
| 1/24/2025 | 10:12:36 AM | 0.190 | 0 |
| 1/24/2025 | 9:42:31 AM | 0.180 | 0 |
| 1/24/2025 | 9:12:20 AM | 0.190 | 0 |
| 1/23/2025 | 9:42:27 PM | 0.180 | 0 |
| 1/23/2025 | 9:12:54 PM | 0.180 | 0 |
All quotes in EUR