DZ Bank Put 5 AEGOF 19.06.2026/ DE000DQ631G7 /
| 1/24/2025 1:42:38 PM | Chg. +0.030 | Volume | Bid1:58:02 PM | Ask1:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | 0.310Ask Size: 100,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:38 PM | 0.310 | 0 |
| 1/24/2025 | 1:12:29 PM | 0.310 | 0 |
| 1/24/2025 | 12:42:27 PM | 0.300 | 0 |
| 1/24/2025 | 12:12:24 PM | 0.300 | 0 |
| 1/24/2025 | 11:42:40 AM | 0.300 | 0 |
| 1/24/2025 | 11:12:28 AM | 0.300 | 0 |
| 1/24/2025 | 10:42:34 AM | 0.300 | 0 |
| 1/24/2025 | 10:12:33 AM | 0.300 | 0 |
| 1/24/2025 | 9:42:19 AM | 0.290 | 0 |
| 1/24/2025 | 9:12:20 AM | 0.300 | 0 |
| 1/23/2025 | 9:42:42 PM | 0.280 | 0 |
| 1/23/2025 | 9:12:32 PM | 0.290 | 0 |
| 1/23/2025 | 8:42:28 PM | 0.280 | 0 |
All quotes in EUR