DZ Bank Put 460 M4I 21.03.2025/ DE000DY194X1 /
| 1/24/2025 9:42:26 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 0.150 | 0 |
| 1/24/2025 | 9:12:50 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.150 | 0 |
| 1/24/2025 | 8:12:24 PM | 0.150 | 0 |
| 1/24/2025 | 7:42:54 PM | 0.140 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.150 | 0 |
| 1/24/2025 | 6:42:24 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:57 PM | 0.150 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.140 | 0 |
| 1/24/2025 | 5:12:28 PM | 0.150 | 0 |
| 1/24/2025 | 4:42:25 PM | 0.140 | 0 |
| 1/24/2025 | 4:12:43 PM | 0.140 | 0 |
| 1/24/2025 | 3:42:26 PM | 0.140 | 0 |
All quotes in EUR