DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 1/10/2025 9:42:45 PM | Chg. -0.190 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -55.88% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.370 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:45 PM | 0.150 | 0 |
| 1/10/2025 | 9:12:21 PM | 0.150 | 0 |
| 1/10/2025 | 8:42:48 PM | 0.150 | 0 |
| 1/10/2025 | 8:12:42 PM | 0.150 | 0 |
| 1/10/2025 | 7:42:34 PM | 0.150 | 0 |
| 1/10/2025 | 7:12:45 PM | 0.150 | 0 |
| 1/10/2025 | 6:42:39 PM | 0.150 | 0 |
| 1/10/2025 | 6:12:37 PM | 0.180 | 0 |
| 1/10/2025 | 5:42:26 PM | 0.150 | 0 |
| 1/10/2025 | 4:43:04 PM | 0.180 | 0 |
| 1/10/2025 | 3:42:46 PM | 0.360 | 0 |
| 1/10/2025 | 3:12:24 PM | 0.370 | 0 |
| 1/10/2025 | 2:42:07 PM | 0.360 | 0 |
All quotes in EUR