DZ Bank Put 45 SAX 19.09.2025/ DE000DQ93Q80 /
| 1/10/2025 9:42:54 PM | Chg. -0.210 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -50.00% | 0 Turnover: 0.000 |
0.200Bid Size: 5,000 | 0.230Ask Size: 5,000 | 0.450 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:54 PM | 0.210 | 0 |
| 1/10/2025 | 9:12:41 PM | 0.210 | 0 |
| 1/10/2025 | 8:42:34 PM | 0.210 | 0 |
| 1/10/2025 | 8:12:29 PM | 0.210 | 0 |
| 1/10/2025 | 7:42:33 PM | 0.210 | 0 |
| 1/10/2025 | 7:12:32 PM | 0.200 | 0 |
| 1/10/2025 | 6:42:54 PM | 0.210 | 0 |
| 1/10/2025 | 6:12:27 PM | 0.220 | 0 |
| 1/10/2025 | 5:42:56 PM | 0.210 | 0 |
| 1/10/2025 | 5:12:40 PM | 0.210 | 0 |
| 1/10/2025 | 4:12:50 PM | 0.260 | 0 |
| 1/10/2025 | 3:42:33 PM | 0.440 | 0 |
| 1/10/2025 | 3:12:31 PM | 0.450 | 0 |
All quotes in EUR