DZ Bank Put 45 SAX 19.06.2026/ DE000DQ93RA4 /
| 1/24/2025 6:09:41 PM | Chg. -0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:41 PM | 0.350 | 0 |
| 1/24/2025 | 5:06:12 PM | 0.360 | 0 |
| 1/24/2025 | 4:06:00 PM | 0.360 | 0 |
| 1/24/2025 | 3:04:58 PM | 0.370 | 0 |
| 1/24/2025 | 2:06:47 PM | 0.360 | 0 |
| 1/24/2025 | 1:05:26 PM | 0.370 | 0 |
| 1/24/2025 | 12:05:43 PM | 0.370 | 0 |
| 1/24/2025 | 11:06:04 AM | 0.370 | 0 |
| 1/24/2025 | 8:10:48 AM | 0.360 | 0 |
| 1/23/2025 | 6:10:01 PM | 0.370 | 0 |
| 1/23/2025 | 5:06:25 PM | 0.380 | 0 |
| 1/23/2025 | 4:06:01 PM | 0.400 | 0 |
| 1/23/2025 | 3:04:50 PM | 0.400 | 0 |
All quotes in EUR