DZ Bank Put 45 SAX 19.06.2026/ DE000DQ93RA4 /
| 1/24/2025 9:42:37 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 5,000 | -Ask Size: - | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 0.350 | 0 |
| 1/24/2025 | 9:12:44 PM | 0.350 | 0 |
| 1/24/2025 | 8:42:43 PM | 0.350 | 0 |
| 1/24/2025 | 8:12:51 PM | 0.350 | 0 |
| 1/24/2025 | 7:42:22 PM | 0.350 | 0 |
| 1/24/2025 | 7:12:28 PM | 0.350 | 0 |
| 1/24/2025 | 6:42:37 PM | 0.350 | 0 |
| 1/24/2025 | 6:12:56 PM | 0.350 | 0 |
| 1/24/2025 | 5:42:41 PM | 0.350 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.360 | 0 |
| 1/24/2025 | 4:42:46 PM | 0.360 | 0 |
| 1/24/2025 | 4:12:58 PM | 0.360 | 0 |
| 1/24/2025 | 3:42:36 PM | 0.360 | 0 |
All quotes in EUR