DZ Bank Put 45 SAX 18.12.2026/ DE000DY147B5 /
| 1/24/2025 6:12:05 PM | Chg. -0.040 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:05 PM | 0.450 | 0 |
| 1/24/2025 | 5:06:57 PM | 0.450 | 0 |
| 1/24/2025 | 4:06:44 PM | 0.460 | 0 |
| 1/24/2025 | 3:05:53 PM | 0.480 | 0 |
| 1/24/2025 | 2:08:14 PM | 0.480 | 0 |
| 1/24/2025 | 1:06:04 PM | 0.480 | 0 |
| 1/24/2025 | 12:06:35 PM | 0.480 | 0 |
| 1/24/2025 | 11:07:00 AM | 0.490 | 0 |
| 1/24/2025 | 8:21:04 AM | 0.480 | 0 |
| 1/23/2025 | 6:12:51 PM | 0.490 | 0 |
| 1/23/2025 | 5:07:09 PM | 0.500 | 0 |
| 1/23/2025 | 4:06:49 PM | 0.510 | 0 |
| 1/23/2025 | 3:05:45 PM | 0.510 | 0 |
All quotes in EUR