DZ Bank Put 45 SAX 18.12.2026/ DE000DY147B5 /
| 1/10/2025 9:42:55 PM | Chg. -0.340 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -39.53% | 0 Turnover: 0.000 |
0.520Bid Size: 5,000 | 0.550Ask Size: 5,000 | 0.890 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:55 PM | 0.520 | 0 |
| 1/10/2025 | 9:12:36 PM | 0.520 | 0 |
| 1/10/2025 | 8:42:47 PM | 0.520 | 0 |
| 1/10/2025 | 8:12:30 PM | 0.520 | 0 |
| 1/10/2025 | 7:42:23 PM | 0.520 | 0 |
| 1/10/2025 | 7:12:27 PM | 0.510 | 0 |
| 1/10/2025 | 6:42:47 PM | 0.520 | 0 |
| 1/10/2025 | 6:12:25 PM | 0.540 | 0 |
| 1/10/2025 | 5:42:50 PM | 0.530 | 0 |
| 1/10/2025 | 5:12:31 PM | 0.520 | 0 |
| 1/10/2025 | 4:42:34 PM | 0.630 | 0 |
| 1/10/2025 | 4:12:37 PM | 0.690 | 0 |
| 1/10/2025 | 3:42:25 PM | 0.880 | 0 |
All quotes in EUR