DZ Bank Put 45 GBF 21.03.2025/ DE000DQ28BP2 /
| 1/10/2025 6:12:33 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 21,000 | 0.200Ask Size: 21,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:33 PM | 0.180 | 0 |
| 1/10/2025 | 5:42:41 PM | 0.180 | 0 |
| 1/10/2025 | 5:12:43 PM | 0.180 | 0 |
| 1/10/2025 | 4:42:54 PM | 0.170 | 0 |
| 1/10/2025 | 4:12:36 PM | 0.180 | 0 |
| 1/10/2025 | 3:12:51 PM | 0.170 | 0 |
| 1/10/2025 | 2:42:23 PM | 0.160 | 0 |
| 1/10/2025 | 2:12:45 PM | 0.150 | 0 |
| 1/10/2025 | 1:42:53 PM | 0.150 | 0 |
| 1/10/2025 | 1:12:56 PM | 0.160 | 0 |
| 1/10/2025 | 12:42:45 PM | 0.160 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.160 | 0 |
| 1/10/2025 | 11:42:53 AM | 0.160 | 0 |
All quotes in EUR