DZ Bank Put 45 GBF 20.06.2025/ DE000DQ3H874 /
| 1/10/2025 6:13:31 PM | Chg. +0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:31 PM | 0.350 | 0 |
| 1/10/2025 | 5:07:30 PM | 0.350 | 0 |
| 1/10/2025 | 4:07:42 PM | 0.340 | 0 |
| 1/10/2025 | 3:06:30 PM | 0.330 | 0 |
| 1/10/2025 | 2:08:12 PM | 0.320 | 0 |
| 1/10/2025 | 1:09:59 PM | 0.320 | 0 |
| 1/10/2025 | 12:07:32 PM | 0.320 | 0 |
| 1/10/2025 | 11:07:25 AM | 0.320 | 0 |
| 1/10/2025 | 8:26:45 AM | 0.330 | 0 |
| 1/9/2025 | 6:12:39 PM | 0.330 | 0 |
| 1/9/2025 | 5:06:25 PM | 0.340 | 0 |
| 1/9/2025 | 4:06:51 PM | 0.340 | 0 |
| 1/9/2025 | 3:06:08 PM | 0.340 | 0 |
All quotes in EUR