DZ Bank Put 41250 Nikkei 225 Stoc.../ DE000DQ5HVH1 /
| 1/24/2025 3:42:48 PM | Chg. -0.240 | Volume | Bid4:07:50 PM | Ask4:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -19.05% | 0 Turnover: 0.000 |
0.990Bid Size: 75,000 | 1.010Ask Size: 75,000 | 1.210 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:48 PM | 1.020 | 0 |
| 1/24/2025 | 3:12:26 PM | 1.080 | 0 |
| 1/24/2025 | 2:42:47 PM | 1.090 | 0 |
| 1/24/2025 | 2:12:31 PM | 1.070 | 0 |
| 1/24/2025 | 1:42:47 PM | 1.090 | 0 |
| 1/24/2025 | 1:12:40 PM | 1.110 | 0 |
| 1/24/2025 | 12:42:37 PM | 1.130 | 0 |
| 1/24/2025 | 12:12:54 PM | 1.120 | 0 |
| 1/24/2025 | 11:42:57 AM | 1.140 | 0 |
| 1/24/2025 | 11:12:25 AM | 1.140 | 0 |
| 1/24/2025 | 10:42:46 AM | 1.150 | 0 |
| 1/24/2025 | 10:12:27 AM | 1.190 | 0 |
| 1/24/2025 | 9:42:23 AM | 1.200 | 0 |
All quotes in EUR