DZ Bank Put 41000 Nikkei 225 Stoc.../ DE000DQ5HVG3 /
| 1/24/2025 3:42:48 PM | Chg. -0.240 | Volume | Bid4:01:40 PM | Ask4:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -20.69% | 0 Turnover: 0.000 |
0.880Bid Size: 75,000 | 0.900Ask Size: 75,000 | 1.110 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:48 PM | 0.920 | 0 |
| 1/24/2025 | 3:12:26 PM | 0.980 | 0 |
| 1/24/2025 | 2:42:47 PM | 0.990 | 0 |
| 1/24/2025 | 2:12:31 PM | 0.980 | 0 |
| 1/24/2025 | 1:42:47 PM | 0.990 | 0 |
| 1/24/2025 | 1:12:40 PM | 1.010 | 0 |
| 1/24/2025 | 12:42:37 PM | 1.030 | 0 |
| 1/24/2025 | 12:12:54 PM | 1.020 | 0 |
| 1/24/2025 | 11:42:57 AM | 1.040 | 0 |
| 1/24/2025 | 11:12:25 AM | 1.040 | 0 |
| 1/24/2025 | 10:42:46 AM | 1.060 | 0 |
| 1/24/2025 | 10:12:27 AM | 1.100 | 0 |
| 1/24/2025 | 9:42:23 AM | 1.110 | 0 |
All quotes in EUR