DZ Bank Put 40 SAX 19.12.2025/ DE000DJ8EVJ7 /
| 1/10/2025 9:42:29 PM | Chg. -0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -51.61% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.320 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 0.150 | 0 |
| 1/10/2025 | 9:12:24 PM | 0.150 | 0 |
| 1/10/2025 | 8:42:38 PM | 0.150 | 0 |
| 1/10/2025 | 8:12:32 PM | 0.150 | 0 |
| 1/10/2025 | 7:42:39 PM | 0.150 | 0 |
| 1/10/2025 | 7:12:33 PM | 0.150 | 0 |
| 1/10/2025 | 6:42:21 PM | 0.150 | 0 |
| 1/10/2025 | 6:12:26 PM | 0.160 | 0 |
| 1/10/2025 | 5:42:19 PM | 0.150 | 0 |
| 1/10/2025 | 5:12:43 PM | 0.160 | 0 |
| 1/10/2025 | 4:12:22 PM | 0.210 | 0 |
| 1/10/2025 | 3:42:34 PM | 0.320 | 0 |
| 1/10/2025 | 3:12:44 PM | 0.320 | 0 |
All quotes in EUR