DZ Bank Put 40 SAX 19.09.2025/ DE000DQ8FP86 /
| 1/10/2025 6:14:38 PM | Chg. -0.130 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -54.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:38 PM | 0.110 | 0 |
| 1/10/2025 | 5:08:12 PM | 0.120 | 0 |
| 1/10/2025 | 3:06:07 PM | 0.250 | 0 |
| 1/10/2025 | 2:07:45 PM | 0.240 | 0 |
| 1/10/2025 | 1:09:09 PM | 0.240 | 0 |
| 1/10/2025 | 12:07:07 PM | 0.240 | 0 |
| 1/10/2025 | 11:07:04 AM | 0.240 | 0 |
| 1/10/2025 | 8:22:58 AM | 0.240 | 0 |
| 1/9/2025 | 6:11:38 PM | 0.240 | 0 |
| 1/9/2025 | 5:06:00 PM | 0.240 | 0 |
| 1/9/2025 | 4:06:26 PM | 0.240 | 0 |
| 1/9/2025 | 3:05:42 PM | 0.240 | 0 |
| 1/9/2025 | 2:08:25 PM | 0.240 | 0 |
All quotes in EUR