DZ Bank Put 40 SAX 19.09.2025/ DE000DQ8FP86 /
| 1/24/2025 9:42:17 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -9.09% | 0 Turnover: 0.000 |
0.100Bid Size: 5,000 | -Ask Size: - | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 0.100 | 0 |
| 1/24/2025 | 9:12:17 PM | 0.100 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.100 | 0 |
| 1/24/2025 | 8:12:32 PM | 0.100 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.100 | 0 |
| 1/24/2025 | 7:12:25 PM | 0.100 | 0 |
| 1/24/2025 | 6:42:26 PM | 0.100 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.100 | 0 |
| 1/24/2025 | 5:42:22 PM | 0.100 | 0 |
| 1/24/2025 | 5:12:37 PM | 0.120 | 0 |
| 1/24/2025 | 4:42:30 PM | 0.120 | 0 |
| 1/24/2025 | 4:12:40 PM | 0.120 | 0 |
| 1/24/2025 | 3:42:24 PM | 0.120 | 0 |
All quotes in EUR