DZ Bank Put 40 SAX 19.06.2026/ DE000DQ5E0P3 /
| 1/10/2025 6:14:38 PM | Chg. -0.180 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -39.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:38 PM | 0.280 | 0 |
| 1/10/2025 | 5:08:12 PM | 0.270 | 0 |
| 1/10/2025 | 3:05:33 PM | 0.470 | 0 |
| 1/10/2025 | 2:07:10 PM | 0.460 | 0 |
| 1/10/2025 | 1:08:08 PM | 0.460 | 0 |
| 1/10/2025 | 12:06:35 PM | 0.460 | 0 |
| 1/10/2025 | 11:06:40 AM | 0.460 | 0 |
| 1/10/2025 | 8:16:00 AM | 0.460 | 0 |
| 1/9/2025 | 6:09:52 PM | 0.460 | 0 |
| 1/9/2025 | 5:05:42 PM | 0.460 | 0 |
| 1/9/2025 | 4:06:06 PM | 0.460 | 0 |
| 1/9/2025 | 3:05:16 PM | 0.460 | 0 |
| 1/9/2025 | 2:07:37 PM | 0.460 | 0 |
All quotes in EUR