DZ Bank Put 40 SAX 18.12.2026/ DE000DY13HS9 /
| 1/10/2025 9:42:37 PM | Chg. -0.260 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -41.94% | 0 Turnover: 0.000 |
0.360Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.640 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:37 PM | 0.360 | 0 |
| 1/10/2025 | 9:12:25 PM | 0.360 | 0 |
| 1/10/2025 | 8:42:35 PM | 0.360 | 0 |
| 1/10/2025 | 8:12:18 PM | 0.360 | 0 |
| 1/10/2025 | 7:42:23 PM | 0.360 | 0 |
| 1/10/2025 | 7:12:18 PM | 0.350 | 0 |
| 1/10/2025 | 6:42:34 PM | 0.360 | 0 |
| 1/10/2025 | 6:12:17 PM | 0.370 | 0 |
| 1/10/2025 | 5:42:42 PM | 0.360 | 0 |
| 1/10/2025 | 5:12:25 PM | 0.360 | 0 |
| 1/10/2025 | 4:42:23 PM | 0.460 | 0 |
| 1/10/2025 | 4:12:30 PM | 0.500 | 0 |
| 1/10/2025 | 3:42:19 PM | 0.640 | 0 |
All quotes in EUR