DZ Bank Put 40 OMV 19.09.2025/ DE000DQ8FHP1 /
| 1/24/2025 9:42:35 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.430Bid Size: 5,000 | 0.460Ask Size: 5,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 0.430 | 0 |
| 1/24/2025 | 9:12:29 PM | 0.430 | 0 |
| 1/24/2025 | 8:42:43 PM | 0.420 | 0 |
| 1/24/2025 | 8:12:40 PM | 0.420 | 0 |
| 1/24/2025 | 7:42:35 PM | 0.420 | 0 |
| 1/24/2025 | 7:12:54 PM | 0.420 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.420 | 0 |
| 1/24/2025 | 6:12:43 PM | 0.420 | 0 |
| 1/24/2025 | 5:42:41 PM | 0.420 | 0 |
| 1/24/2025 | 5:12:51 PM | 0.430 | 0 |
| 1/24/2025 | 4:42:40 PM | 0.430 | 0 |
| 1/24/2025 | 4:12:57 PM | 0.430 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.420 | 0 |
All quotes in EUR