DZ Bank Put 40 GBF 19.09.2025/ DE000DQ8HB56 /
| 1/24/2025 9:42:21 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 6,000 | 0.180Ask Size: 6,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 0.150 | 0 |
| 1/24/2025 | 9:12:18 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:30 PM | 0.150 | 0 |
| 1/24/2025 | 8:12:35 PM | 0.150 | 0 |
| 1/24/2025 | 7:42:36 PM | 0.150 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.150 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.150 | 0 |
| 1/24/2025 | 5:42:25 PM | 0.150 | 0 |
| 1/24/2025 | 5:12:38 PM | 0.150 | 0 |
| 1/24/2025 | 4:42:31 PM | 0.150 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.150 | 0 |
| 1/24/2025 | 3:42:25 PM | 0.150 | 0 |
All quotes in EUR