DZ Bank Put 40 DMP 19.06.2026/ DE000DY0H367 /
| 1/24/2025 9:42:18 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | 0 Turnover: 0.000 |
0.620Bid Size: 4,000 | 0.650Ask Size: 4,000 | 0.630 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 0.620 | 0 |
| 1/24/2025 | 9:12:31 PM | 0.620 | 0 |
| 1/24/2025 | 8:42:21 PM | 0.620 | 0 |
| 1/24/2025 | 8:12:31 PM | 0.620 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.620 | 0 |
| 1/24/2025 | 7:12:21 PM | 0.620 | 0 |
| 1/24/2025 | 6:42:20 PM | 0.620 | 0 |
| 1/24/2025 | 6:12:39 PM | 0.620 | 0 |
| 1/24/2025 | 5:42:29 PM | 0.620 | 0 |
| 1/24/2025 | 5:12:30 PM | 0.620 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.620 | 0 |
| 1/24/2025 | 4:12:39 PM | 0.630 | 0 |
| 1/24/2025 | 3:42:31 PM | 0.620 | 0 |
All quotes in EUR