DZ Bank Put 40 BC8 20.06.2025/ DE000DJ4C567 /
| 1/23/2025 6:12:17 PM | Chg. +0.020 | Volume | Bid6:29:35 PM | Ask6:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.960Bid Size: 17,500 | 1.080Ask Size: 17,500 | 1.010 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:17 PM | 0.960 | 0 |
| 1/23/2025 | 5:42:37 PM | 0.980 | 0 |
| 1/23/2025 | 5:12:38 PM | 1.010 | 0 |
| 1/23/2025 | 4:42:18 PM | 1.010 | 0 |
| 1/23/2025 | 4:12:33 PM | 1.010 | 0 |
| 1/23/2025 | 3:42:19 PM | 1.010 | 0 |
| 1/23/2025 | 3:12:29 PM | 1.010 | 0 |
| 1/23/2025 | 2:42:07 PM | 1.010 | 0 |
| 1/23/2025 | 2:12:18 PM | 1.010 | 0 |
| 1/23/2025 | 1:42:39 PM | 1.000 | 0 |
| 1/23/2025 | 1:12:36 PM | 1.010 | 0 |
| 1/23/2025 | 12:42:17 PM | 1.000 | 0 |
| 1/23/2025 | 12:12:42 PM | 0.990 | 0 |
All quotes in EUR