DZ Bank Put 40 AZ2 19.09.2025/ DE000DY0VEA4 /
| 1/23/2025 6:42:36 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | 0 Turnover: 0.000 |
0.090Bid Size: 17,500 | 0.140Ask Size: 17,500 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:36 PM | 0.090 | 0 |
| 1/23/2025 | 6:12:36 PM | 0.090 | 0 |
| 1/23/2025 | 5:42:33 PM | 0.090 | 0 |
| 1/23/2025 | 5:12:30 PM | 0.100 | 0 |
| 1/23/2025 | 4:42:50 PM | 0.100 | 0 |
| 1/23/2025 | 4:12:31 PM | 0.100 | 0 |
| 1/23/2025 | 3:42:43 PM | 0.100 | 0 |
| 1/23/2025 | 3:12:31 PM | 0.100 | 0 |
| 1/23/2025 | 2:42:27 PM | 0.100 | 0 |
| 1/23/2025 | 2:12:47 PM | 0.100 | 0 |
| 1/23/2025 | 1:42:26 PM | 0.100 | 0 |
| 1/23/2025 | 1:12:32 PM | 0.100 | 0 |
| 1/23/2025 | 12:42:44 PM | 0.100 | 0 |
All quotes in EUR