DZ Bank Put 4 AEGOF 19.12.2025/ DE000DJ8ED86 /
| 1/24/2025 2:12:20 PM | Chg. +0.030 | Volume | Bid2:15:41 PM | Ask2:15:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +150.00% | 0 Turnover: 0.000 |
0.051Bid Size: 100,000 | 0.071Ask Size: 100,000 | 0.054 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:20 PM | 0.050 | 0 |
| 1/24/2025 | 1:42:29 PM | 0.050 | 0 |
| 1/24/2025 | 1:12:25 PM | 0.054 | 0 |
| 1/24/2025 | 12:42:17 PM | 0.051 | 0 |
| 1/24/2025 | 12:12:30 PM | 0.050 | 0 |
| 1/24/2025 | 11:42:32 AM | 0.051 | 0 |
| 1/24/2025 | 11:12:19 AM | 0.051 | 0 |
| 1/24/2025 | 10:42:27 AM | 0.051 | 0 |
| 1/24/2025 | 10:12:25 AM | 0.050 | 0 |
| 1/24/2025 | 9:42:23 AM | 0.043 | 0 |
| 1/24/2025 | 9:12:15 AM | 0.051 | 0 |
| 1/23/2025 | 9:42:20 PM | 0.020 | 0 |
| 1/23/2025 | 9:12:39 PM | 0.020 | 0 |
All quotes in EUR