DZ Bank Put 35 OMV 19.09.2025/ DE000DQ8FHN6 /
| 1/24/2025 9:42:17 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 0.180 | 0 |
| 1/24/2025 | 9:12:24 PM | 0.180 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.180 | 0 |
| 1/24/2025 | 8:12:32 PM | 0.180 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.180 | 0 |
| 1/24/2025 | 7:12:41 PM | 0.180 | 0 |
| 1/24/2025 | 6:42:25 PM | 0.180 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.180 | 0 |
| 1/24/2025 | 5:42:21 PM | 0.180 | 0 |
| 1/24/2025 | 5:12:37 PM | 0.190 | 0 |
| 1/24/2025 | 4:42:30 PM | 0.190 | 0 |
| 1/24/2025 | 4:12:40 PM | 0.190 | 0 |
| 1/24/2025 | 3:42:24 PM | 0.180 | 0 |
All quotes in EUR