DZ Bank Put 30 RRTL 19.12.2025/ DE000DQ09YT6 /
| 1/10/2025 6:14:32 PM | Chg. +0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:32 PM | 0.550 | 0 |
| 1/10/2025 | 5:08:02 PM | 0.540 | 0 |
| 1/10/2025 | 4:08:18 PM | 0.530 | 0 |
| 1/10/2025 | 3:06:56 PM | 0.540 | 0 |
| 1/10/2025 | 2:08:43 PM | 0.530 | 0 |
| 1/10/2025 | 1:12:03 PM | 0.530 | 0 |
| 1/10/2025 | 12:08:00 PM | 0.530 | 0 |
| 1/10/2025 | 11:07:44 AM | 0.540 | 0 |
| 1/10/2025 | 8:30:14 AM | 0.530 | 0 |
| 1/9/2025 | 6:13:25 PM | 0.540 | 0 |
| 1/9/2025 | 5:06:43 PM | 0.550 | 0 |
| 1/9/2025 | 4:07:08 PM | 0.550 | 0 |
| 1/9/2025 | 3:06:30 PM | 0.560 | 0 |
All quotes in EUR