DZ Bank Put 30 RRTL 19.12.2025/ DE000DQ09YT6 /
| 24/01/2025 21:42:30 | Chg. -0.010 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.480Bid Size: 4,000 | 0.510Ask Size: 4,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 0.490 | 0 |
| 24/01/2025 | 21:12:23 | 0.490 | 0 |
| 24/01/2025 | 20:42:34 | 0.490 | 0 |
| 24/01/2025 | 20:12:24 | 0.490 | 0 |
| 24/01/2025 | 19:42:33 | 0.490 | 0 |
| 24/01/2025 | 19:12:34 | 0.490 | 0 |
| 24/01/2025 | 18:42:41 | 0.490 | 0 |
| 24/01/2025 | 18:12:28 | 0.500 | 0 |
| 24/01/2025 | 17:42:38 | 0.490 | 0 |
| 24/01/2025 | 17:12:32 | 0.490 | 0 |
| 24/01/2025 | 16:42:27 | 0.500 | 0 |
| 24/01/2025 | 16:12:24 | 0.500 | 0 |
| 24/01/2025 | 15:42:37 | 0.500 | 0 |
All quotes in EUR