DZ Bank Put 30 DTE 17.01.2025/ DE000DQ9X0T8 /
| 1/10/2025 3:42:25 PM | Chg. -0.010 | Volume | Bid4:06:36 PM | Ask4:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.620Bid Size: 75,000 | 0.640Ask Size: 75,000 | 0.540 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:25 PM | 0.540 | 0 |
| 1/10/2025 | 3:12:31 PM | 0.470 | 0 |
| 1/10/2025 | 2:42:37 PM | 0.460 | 0 |
| 1/10/2025 | 2:12:22 PM | 0.460 | 0 |
| 1/10/2025 | 1:42:22 PM | 0.460 | 0 |
| 1/10/2025 | 1:12:25 PM | 0.440 | 0 |
| 1/10/2025 | 12:42:21 PM | 0.420 | 0 |
| 1/10/2025 | 12:12:18 PM | 0.420 | 0 |
| 1/10/2025 | 11:42:28 AM | 0.440 | 0 |
| 1/10/2025 | 11:12:39 AM | 0.440 | 0 |
| 1/10/2025 | 10:42:21 AM | 0.410 | 0 |
| 1/10/2025 | 10:12:20 AM | 0.380 | 0 |
| 1/10/2025 | 9:42:30 AM | 0.430 | 0 |
All quotes in EUR