DZ Bank Put 30 COK 19.06.2026/ DE000DQ5ESS1 /
| 1/10/2025 3:12:44 PM | Chg. -0.010 | Volume | Bid4:00:19 PM | Ask4:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.860Ask Size: 50,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:44 PM | 0.850 | 0 |
| 1/10/2025 | 2:42:28 PM | 0.850 | 0 |
| 1/10/2025 | 2:12:44 PM | 0.840 | 0 |
| 1/10/2025 | 1:42:37 PM | 0.840 | 0 |
| 1/10/2025 | 1:12:44 PM | 0.830 | 0 |
| 1/10/2025 | 12:42:37 PM | 0.840 | 0 |
| 1/10/2025 | 12:12:45 PM | 0.840 | 0 |
| 1/10/2025 | 11:42:44 AM | 0.840 | 0 |
| 1/10/2025 | 11:12:31 AM | 0.840 | 0 |
| 1/10/2025 | 10:42:45 AM | 0.840 | 0 |
| 1/10/2025 | 10:12:31 AM | 0.850 | 0 |
| 1/10/2025 | 9:42:31 AM | 0.840 | 0 |
| 1/10/2025 | 9:12:38 AM | 0.860 | 0 |
All quotes in EUR