DZ Bank Put 3 CEC 19.09.2025/ DE000DQ8E7L4 /
| 24/01/2025 21:12:26 | Chg. -0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -10.34% | 0 Turnover: 0.000 |
0.520Bid Size: 16,250 | 0.570Ask Size: 16,250 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:12:26 | 0.520 | 0 |
| 24/01/2025 | 20:42:36 | 0.520 | 0 |
| 24/01/2025 | 20:12:54 | 0.520 | 0 |
| 24/01/2025 | 19:42:30 | 0.520 | 0 |
| 24/01/2025 | 19:12:58 | 0.520 | 0 |
| 24/01/2025 | 18:42:26 | 0.520 | 0 |
| 24/01/2025 | 18:12:36 | 0.520 | 0 |
| 24/01/2025 | 17:42:37 | 0.520 | 0 |
| 24/01/2025 | 17:12:49 | 0.530 | 0 |
| 24/01/2025 | 16:42:45 | 0.520 | 0 |
| 24/01/2025 | 16:13:02 | 0.530 | 0 |
| 24/01/2025 | 15:42:35 | 0.540 | 0 |
| 24/01/2025 | 15:12:32 | 0.530 | 0 |
All quotes in EUR