DZ Bank Put 28 FNTN 20.06.2025/ DE000DQ7FQM1 /
| 1/10/2025 5:05:31 PM | Chg. -0.010 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | - Turnover: - |
0.210Bid Size: 35,000 | 0.230Ask Size: 35,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:31 PM | 0.210 | 0 |
| 1/10/2025 | 4:05:30 PM | 0.210 | 0 |
| 1/10/2025 | 3:04:36 PM | 0.210 | 0 |
| 1/10/2025 | 2:05:40 PM | 0.200 | 0 |
| 1/10/2025 | 1:05:50 PM | 0.200 | 0 |
| 1/10/2025 | 12:28:55 PM | 0.200 | 0 |
| 1/10/2025 | 12:05:31 PM | 0.200 | 0 |
| 1/10/2025 | 11:05:24 AM | 0.210 | 0 |
| 1/10/2025 | 8:08:17 AM | 0.210 | 0 |
| 1/9/2025 | 6:09:20 PM | 0.220 | 0 |
| 1/9/2025 | 5:05:01 PM | 0.220 | 0 |
| 1/9/2025 | 4:05:20 PM | 0.210 | 0 |
| 1/9/2025 | 3:04:31 PM | 0.210 | 0 |
All quotes in EUR