DZ Bank Put 28 FNTN 20.06.2025/ DE000DQ7FQM1 /
| 24/01/2025 21:42:24 | Chg. +0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 0.160 | 0 |
| 24/01/2025 | 21:12:26 | 0.160 | 0 |
| 24/01/2025 | 20:42:47 | 0.160 | 0 |
| 24/01/2025 | 20:12:55 | 0.160 | 0 |
| 24/01/2025 | 19:42:52 | 0.160 | 0 |
| 24/01/2025 | 19:12:55 | 0.160 | 0 |
| 24/01/2025 | 18:42:46 | 0.160 | 0 |
| 24/01/2025 | 18:12:27 | 0.160 | 0 |
| 24/01/2025 | 17:42:35 | 0.160 | 0 |
| 24/01/2025 | 17:12:55 | 0.170 | 0 |
| 24/01/2025 | 16:42:44 | 0.180 | 0 |
| 24/01/2025 | 16:12:48 | 0.180 | 0 |
| 24/01/2025 | 15:42:34 | 0.170 | 0 |
All quotes in EUR