DZ Bank Put 250 HNR1 19.09.2025/ DE000DQ8FDQ8 /
| 1/24/2025 9:42:23 PM | Chg. +0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +11.20% | 0 Turnover: 0.000 |
1.390Bid Size: 1,250 | 1.450Ask Size: 1,250 | 1.400 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 1.390 | 0 |
| 1/24/2025 | 9:12:20 PM | 1.380 | 0 |
| 1/24/2025 | 8:42:27 PM | 1.380 | 0 |
| 1/24/2025 | 8:12:38 PM | 1.390 | 0 |
| 1/24/2025 | 7:42:22 PM | 1.390 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.400 | 0 |
| 1/24/2025 | 6:42:20 PM | 1.400 | 0 |
| 1/24/2025 | 6:12:28 PM | 1.390 | 0 |
| 1/24/2025 | 5:42:28 PM | 1.370 | 0 |
| 1/24/2025 | 5:12:39 PM | 1.390 | 0 |
| 1/24/2025 | 4:42:32 PM | 1.370 | 0 |
| 1/24/2025 | 4:12:42 PM | 1.350 | 0 |
| 1/24/2025 | 3:42:26 PM | 1.320 | 0 |
All quotes in EUR