DZ Bank Put 25 VVD 21.03.2025/ DE000DY1LLV4 /
| 1/24/2025 4:12:56 PM | Chg. +0.008 | Volume | Bid4:16:27 PM | Ask4:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | +32.00% | 0 Turnover: 0.000 |
0.032Bid Size: 100,000 | 0.042Ask Size: 100,000 | 0.033 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:56 PM | 0.033 | 0 |
| 1/24/2025 | 3:42:29 PM | 0.032 | 0 |
| 1/24/2025 | 3:12:55 PM | 0.031 | 0 |
| 1/24/2025 | 2:42:22 PM | 0.030 | 0 |
| 1/24/2025 | 2:12:42 PM | 0.029 | 0 |
| 1/24/2025 | 1:42:25 PM | 0.030 | 0 |
| 1/24/2025 | 1:12:26 PM | 0.029 | 0 |
| 1/24/2025 | 12:42:44 PM | 0.029 | 0 |
| 1/24/2025 | 12:12:25 PM | 0.028 | 0 |
| 1/24/2025 | 11:42:26 AM | 0.028 | 0 |
| 1/24/2025 | 11:12:54 AM | 0.027 | 0 |
| 1/24/2025 | 10:42:25 AM | 0.027 | 0 |
| 1/24/2025 | 10:12:59 AM | 0.026 | 0 |
All quotes in EUR