DZ Bank Put 25 SPG 20.06.2025/ DE000DQ8QMC6 /
| 1/23/2025 9:42:36 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:36 PM | 0.150 | 0 |
| 1/23/2025 | 9:12:34 PM | 0.150 | 0 |
| 1/23/2025 | 8:42:33 PM | 0.150 | 0 |
| 1/23/2025 | 8:12:34 PM | 0.150 | 0 |
| 1/23/2025 | 7:42:39 PM | 0.150 | 0 |
| 1/23/2025 | 7:12:29 PM | 0.150 | 0 |
| 1/23/2025 | 6:42:38 PM | 0.150 | 0 |
| 1/23/2025 | 6:12:36 PM | 0.150 | 0 |
| 1/23/2025 | 5:42:28 PM | 0.150 | 0 |
| 1/23/2025 | 5:12:36 PM | 0.160 | 0 |
| 1/23/2025 | 4:42:22 PM | 0.170 | 0 |
| 1/23/2025 | 4:12:19 PM | 0.160 | 0 |
| 1/23/2025 | 3:42:26 PM | 0.170 | 0 |
All quotes in EUR