DZ Bank Put 25 SGM 21.03.2025/ DE000DQ6QSD5 /
| 1/23/2025 9:42:40 PM | Chg. -0.010 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.140Bid Size: 12,000 | 0.180Ask Size: 12,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:40 PM | 0.150 | 0 |
| 1/23/2025 | 9:12:42 PM | 0.150 | 0 |
| 1/23/2025 | 8:42:48 PM | 0.150 | 0 |
| 1/23/2025 | 8:12:49 PM | 0.150 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.150 | 0 |
| 1/23/2025 | 7:12:28 PM | 0.160 | 0 |
| 1/23/2025 | 6:42:43 PM | 0.150 | 0 |
| 1/23/2025 | 6:12:37 PM | 0.150 | 0 |
| 1/23/2025 | 5:42:49 PM | 0.160 | 0 |
| 1/23/2025 | 5:12:41 PM | 0.180 | 0 |
| 1/23/2025 | 4:42:46 PM | 0.170 | 0 |
| 1/23/2025 | 4:12:39 PM | 0.180 | 0 |
| 1/23/2025 | 3:42:55 PM | 0.180 | 0 |
All quotes in EUR