DZ Bank Put 25 SGE 19.12.2025/ DE000DQ9GTJ5 /
| 1/24/2025 9:42:36 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 0.130 | 0 |
| 1/24/2025 | 9:12:47 PM | 0.130 | 0 |
| 1/24/2025 | 8:42:53 PM | 0.130 | 0 |
| 1/24/2025 | 8:12:54 PM | 0.130 | 0 |
| 1/24/2025 | 7:42:29 PM | 0.130 | 0 |
| 1/24/2025 | 7:12:25 PM | 0.130 | 0 |
| 1/24/2025 | 6:42:25 PM | 0.130 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.130 | 0 |
| 1/24/2025 | 5:42:38 PM | 0.130 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.140 | 0 |
| 1/24/2025 | 4:42:51 PM | 0.140 | 0 |
| 1/24/2025 | 4:13:02 PM | 0.140 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.140 | 0 |
All quotes in EUR