DZ Bank Put 25 RRTL 21.03.2025/ DE000DQ93PF7 /
| 1/10/2025 6:09:41 PM | Chg. +0.003 | Volume | Bid9:38:21 PM | Ask9:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +8.11% | - Turnover: - |
0.036Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.043 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:41 PM | 0.040 | 0 |
| 1/10/2025 | 5:06:06 PM | 0.043 | 0 |
| 1/10/2025 | 4:06:06 PM | 0.043 | 0 |
| 1/10/2025 | 3:04:57 PM | 0.043 | 0 |
| 1/10/2025 | 2:06:26 PM | 0.042 | 0 |
| 1/10/2025 | 1:06:42 PM | 0.042 | 0 |
| 1/10/2025 | 12:30:29 PM | 0.041 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.041 | 0 |
| 1/10/2025 | 11:06:03 AM | 0.042 | 0 |
| 1/10/2025 | 8:11:09 AM | 0.032 | 0 |
| 1/9/2025 | 6:09:30 PM | 0.037 | 0 |
| 1/9/2025 | 5:05:14 PM | 0.044 | 0 |
| 1/9/2025 | 4:05:38 PM | 0.045 | 0 |
All quotes in EUR