DZ Bank Put 25 RRTL 20.06.2025/ DE000DQ93PG5 /
| 10/01/2025 15:04:57 | Chg. 0.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | - Turnover: - |
0.160Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:04:57 | 0.160 | 0 |
| 10/01/2025 | 14:06:26 | 0.160 | 0 |
| 10/01/2025 | 13:06:42 | 0.160 | 0 |
| 10/01/2025 | 12:30:29 | 0.160 | 0 |
| 10/01/2025 | 12:06:04 | 0.160 | 0 |
| 10/01/2025 | 11:06:03 | 0.160 | 0 |
| 10/01/2025 | 08:11:09 | 0.150 | 0 |
| 09/01/2025 | 18:09:30 | 0.160 | 0 |
| 09/01/2025 | 17:05:14 | 0.160 | 0 |
| 09/01/2025 | 16:05:38 | 0.170 | 0 |
| 09/01/2025 | 15:04:45 | 0.170 | 0 |
| 09/01/2025 | 14:06:34 | 0.160 | 0 |
| 09/01/2025 | 13:05:42 | 0.170 | 0 |
All quotes in EUR