DZ Bank Put 25 RRTL 19.12.2025/ DE000DQ93PJ9 /
| 1/24/2025 6:09:39 PM | Chg. -0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:39 PM | 0.210 | 0 |
| 1/24/2025 | 5:06:09 PM | 0.220 | 0 |
| 1/24/2025 | 4:05:58 PM | 0.220 | 0 |
| 1/24/2025 | 3:04:55 PM | 0.210 | 0 |
| 1/24/2025 | 2:06:39 PM | 0.210 | 0 |
| 1/24/2025 | 1:05:24 PM | 0.210 | 0 |
| 1/24/2025 | 12:05:40 PM | 0.210 | 0 |
| 1/24/2025 | 11:06:02 AM | 0.210 | 0 |
| 1/24/2025 | 8:10:47 AM | 0.210 | 0 |
| 1/23/2025 | 6:09:58 PM | 0.220 | 0 |
| 1/23/2025 | 5:06:22 PM | 0.220 | 0 |
| 1/23/2025 | 4:06:00 PM | 0.230 | 0 |
| 1/23/2025 | 3:04:48 PM | 0.230 | 0 |
All quotes in EUR