DZ Bank Put 25 RRTL 19.12.2025/ DE000DQ93PJ9 /
| 1/24/2025 9:42:25 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 4,000 | 0.240Ask Size: 4,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 0.210 | 0 |
| 1/24/2025 | 9:12:31 PM | 0.210 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.210 | 0 |
| 1/24/2025 | 8:12:29 PM | 0.210 | 0 |
| 1/24/2025 | 7:42:21 PM | 0.210 | 0 |
| 1/24/2025 | 7:12:20 PM | 0.210 | 0 |
| 1/24/2025 | 6:42:26 PM | 0.210 | 0 |
| 1/24/2025 | 6:12:38 PM | 0.210 | 0 |
| 1/24/2025 | 5:42:28 PM | 0.210 | 0 |
| 1/24/2025 | 5:12:30 PM | 0.210 | 0 |
| 1/24/2025 | 4:42:36 PM | 0.220 | 0 |
| 1/24/2025 | 4:12:43 PM | 0.220 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.220 | 0 |
All quotes in EUR