DZ Bank Put 25 R3NK 19.06.2026/ DE000DQ5EY71 /
| 1/24/2025 9:42:25 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -2.74% | 0 Turnover: 0.000 |
0.710Bid Size: 5,000 | 0.770Ask Size: 5,000 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 0.710 | 0 |
| 1/24/2025 | 9:12:21 PM | 0.710 | 0 |
| 1/24/2025 | 8:42:51 PM | 0.710 | 0 |
| 1/24/2025 | 8:12:57 PM | 0.710 | 0 |
| 1/24/2025 | 7:42:53 PM | 0.710 | 0 |
| 1/24/2025 | 7:12:41 PM | 0.710 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.710 | 0 |
| 1/24/2025 | 6:12:35 PM | 0.710 | 0 |
| 1/24/2025 | 5:42:43 PM | 0.710 | 0 |
| 1/24/2025 | 5:12:54 PM | 0.720 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.730 | 0 |
| 1/24/2025 | 4:12:47 PM | 0.730 | 0 |
| 1/24/2025 | 3:42:46 PM | 0.720 | 0 |
All quotes in EUR