DZ Bank Put 25 PHI1 21.03.2025/ DE000DQ28E50 /
| 1/23/2025 9:42:35 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.100Bid Size: 17,500 | 0.110Ask Size: 17,500 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:35 PM | 0.100 | 0 |
| 1/23/2025 | 9:12:50 PM | 0.100 | 0 |
| 1/23/2025 | 8:42:47 PM | 0.100 | 0 |
| 1/23/2025 | 8:12:43 PM | 0.100 | 0 |
| 1/23/2025 | 7:42:32 PM | 0.100 | 0 |
| 1/23/2025 | 7:12:40 PM | 0.100 | 0 |
| 1/23/2025 | 6:42:54 PM | 0.100 | 0 |
| 1/23/2025 | 6:12:21 PM | 0.110 | 0 |
| 1/23/2025 | 5:42:57 PM | 0.100 | 0 |
| 1/23/2025 | 5:12:39 PM | 0.110 | 0 |
| 1/23/2025 | 4:42:55 PM | 0.110 | 0 |
| 1/23/2025 | 4:12:43 PM | 0.110 | 0 |
| 1/23/2025 | 3:42:36 PM | 0.110 | 0 |
All quotes in EUR