DZ Bank Put 25 GFT 20.06.2025/ DE000DJ4GYP2 /
| 1/24/2025 6:12:35 PM | Chg. -0.010 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | - Turnover: - |
0.430Bid Size: 12,500 | 0.460Ask Size: 12,500 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:35 PM | 0.430 | 0 |
| 1/24/2025 | 5:07:09 PM | 0.410 | 0 |
| 1/24/2025 | 4:06:56 PM | 0.420 | 0 |
| 1/24/2025 | 3:06:06 PM | 0.410 | 0 |
| 1/24/2025 | 2:08:30 PM | 0.390 | 0 |
| 1/24/2025 | 1:06:13 PM | 0.390 | 0 |
| 1/24/2025 | 12:06:46 PM | 0.390 | 0 |
| 1/24/2025 | 11:07:07 AM | 0.400 | 0 |
| 1/24/2025 | 8:22:59 AM | 0.440 | 0 |
| 1/23/2025 | 6:13:04 PM | 0.440 | 0 |
| 1/23/2025 | 5:07:15 PM | 0.440 | 0 |
| 1/23/2025 | 4:06:59 PM | 0.440 | 0 |
| 1/23/2025 | 3:05:54 PM | 0.440 | 0 |
All quotes in EUR