DZ Bank Put 25 FNTN 19.06.2026/ DE000DQ5EU91 /
| 1/10/2025 4:06:54 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | - Turnover: - |
0.230Bid Size: 100,000 | 0.240Ask Size: 100,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:06:54 PM | 0.230 | 0 |
| 1/10/2025 | 3:05:36 PM | 0.230 | 0 |
| 1/10/2025 | 2:07:14 PM | 0.220 | 0 |
| 1/10/2025 | 1:08:16 PM | 0.220 | 0 |
| 1/10/2025 | 12:06:44 PM | 0.220 | 0 |
| 1/10/2025 | 11:06:45 AM | 0.230 | 0 |
| 1/10/2025 | 8:16:34 AM | 0.230 | 0 |
| 1/9/2025 | 6:09:53 PM | 0.230 | 0 |
| 1/9/2025 | 5:05:42 PM | 0.230 | 0 |
| 1/9/2025 | 4:06:06 PM | 0.230 | 0 |
| 1/9/2025 | 3:05:16 PM | 0.230 | 0 |
| 1/9/2025 | 2:07:43 PM | 0.230 | 0 |
| 1/9/2025 | 1:06:18 PM | 0.240 | 0 |
All quotes in EUR