DZ Bank Put 240 HNR1 21.03.2025/ DE000DQ3JB59 /
1/24/2025 9:42:36 PM | Chg. +0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
---|---|---|---|---|---|---|
0.280EUR | +33.33% | 0 Turnover: 0.000 |
0.280Bid Size: 1,250 | 0.340Ask Size: 1,250 | 0.290 | 0.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:42:36 PM | 0.280 | 0 |
1/24/2025 | 9:12:21 PM | 0.270 | 0 |
1/24/2025 | 8:42:31 PM | 0.270 | 0 |
1/24/2025 | 8:12:25 PM | 0.280 | 0 |
1/24/2025 | 7:42:31 PM | 0.280 | 0 |
1/24/2025 | 7:12:37 PM | 0.280 | 0 |
1/24/2025 | 6:42:32 PM | 0.280 | 0 |
1/24/2025 | 6:12:28 PM | 0.280 | 0 |
1/24/2025 | 5:42:37 PM | 0.270 | 0 |
1/24/2025 | 5:12:36 PM | 0.290 | 0 |
1/24/2025 | 4:42:40 PM | 0.270 | 0 |
1/24/2025 | 4:12:24 PM | 0.270 | 0 |
1/24/2025 | 3:42:36 PM | 0.240 | 0 |
All quotes in EUR