DZ Bank Put 240 HNR1 20.06.2025/ DE000DQ3JB75 /
| 1/24/2025 6:13:20 PM | Chg. +0.110 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +17.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.750 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:20 PM | 0.740 | 0 |
| 1/24/2025 | 5:07:30 PM | 0.750 | 0 |
| 1/24/2025 | 4:07:15 PM | 0.710 | 0 |
| 1/24/2025 | 3:06:31 PM | 0.710 | 0 |
| 1/24/2025 | 2:08:54 PM | 0.720 | 0 |
| 1/24/2025 | 1:06:32 PM | 0.730 | 0 |
| 1/24/2025 | 12:07:11 PM | 0.720 | 0 |
| 1/24/2025 | 11:07:28 AM | 0.700 | 0 |
| 1/24/2025 | 8:26:41 AM | 0.630 | 0 |
| 1/23/2025 | 6:14:03 PM | 0.630 | 0 |
| 1/23/2025 | 5:07:42 PM | 0.670 | 0 |
| 1/23/2025 | 4:07:23 PM | 0.680 | 0 |
| 1/23/2025 | 3:06:24 PM | 0.690 | 0 |
All quotes in EUR