DZ Bank Put 24 PHI1 19.12.2025/ DE000DQ48V30 /
| 1/24/2025 9:08:18 AM | Chg. -0.020 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.230Bid Size: 43,750 | 0.240Ask Size: 43,750 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:18 AM | 0.220 | 0 |
| 1/23/2025 | 9:08:13 AM | 0.240 | 0 |
| 1/22/2025 | 9:07:57 AM | 0.230 | 0 |
| 1/21/2025 | 9:07:48 AM | 0.240 | 0 |
| 1/20/2025 | 12:52:29 PM | 0.250 | 0 |
| 1/20/2025 | 9:07:39 AM | 0.250 | 0 |
All quotes in EUR