DZ Bank Put 24 PHI1 19.12.2025/ DE000DQ48V30 /
| 1/24/2025 11:42:55 AM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | 0 Turnover: 0.000 |
0.230Bid Size: 175,000 | 0.240Ask Size: 175,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:42:55 AM | 0.230 | 0 |
| 1/24/2025 | 11:12:23 AM | 0.220 | 0 |
| 1/24/2025 | 10:42:45 AM | 0.220 | 0 |
| 1/24/2025 | 10:12:26 AM | 0.220 | 0 |
| 1/24/2025 | 9:42:27 AM | 0.220 | 0 |
| 1/24/2025 | 9:12:26 AM | 0.220 | 0 |
| 1/23/2025 | 9:42:47 PM | 0.230 | 0 |
| 1/23/2025 | 9:12:52 PM | 0.230 | 0 |
| 1/23/2025 | 8:42:35 PM | 0.230 | 0 |
| 1/23/2025 | 8:12:32 PM | 0.230 | 0 |
| 1/23/2025 | 7:42:22 PM | 0.230 | 0 |
| 1/23/2025 | 7:12:32 PM | 0.230 | 0 |
| 1/23/2025 | 6:42:48 PM | 0.230 | 0 |
All quotes in EUR